1026.16
1029.54
1028.49
1029.67
1032.05
1033.7
1032.91
1031.78
1032.1
1033.55
1030.05
1029.04
1031.09
1031.79
1031.02
1029.64
1029.86
1031.37
1027.23
1025.76
1027.22
1027.61
1026.31
1024.54
1024.45
1024.84
1020.71
1019.02
1020.22
1020.95
1020.1
1020.08
1022.35
1024.82
1022.26
1022.36
1024.61
1025.09
1024.06
1022.14
1021.85
1022.09
1018.23
1017.13
1019.45
1019.71
1019.38
1018.59
1020
1021.15
1018.71
1018.18
1020.48
1020.65
1019.95
1019.72
1020.69
1021.84
1019.3
1018.95
1020.56
1021.16
1020.66
1019.75
1020.93
1022.49
1020.34
1021.81
1023.02
1022.02
1020.45
1021
1021.31
1017.47
1014.92
1016.32
1016.19
1016.02
1015.3
1016.77
1018.42
1016.14
1014.87
1017.29
1017.69
1017.21
1016.64
1017.96
1019.88
1017.46
1016.75
1018.76
1019.83
1018.84
1018.46
1018.57
1019.55
1015.36
1012.59
1012.38
1011.8
1010.13
1009.43
1010.05
1010.7
1006.49
1005.07
1006.02
1006.55
1005.74
1004.98
1005.86
1007.8
1005.89
1006.62
1009.55
1011.49
1011.64
1011.85
1014.8
1017.72
1015.02
1014.11
1016.45
1016.77
1015.85
1014.5
1015.69