1042.96
1042.12
1039.09
1038.91
1040.74
1040.28
1039.04
1037.25
1036.67
1036.42
1034.27
1034.29
1035.7
1035.82
1035.39
1034.97
1034.15
1033.42
1031.08
1030.86
1032.83
1032.13
1032.44
1031.66
1031.5
1031.19
1028.52
1029.15
1030.8
1030.59
1031.44
1032.7
1032.17
1030.53
1029.12
1028.21
1031.55
1030.63
1030.11
1030.88
1030.49
1031.01
1027.75
1028.97
1030.5
1031.6
1030.64
1030.72
1030.57
1030.77
1027.45
1027.76
1029.08
1028.69
1028.47
1028
1027.74
1025.72
1024.1
1021.69
1024.45
1024.84
1025.57
1025.82
1027.29
1025.79
1024.92
1029.03
1030.16
1031.18
1033.72
1040.14
1044.08
1042.95
1041.44
1043.78
1042.7
1041.7
1040.14
1039.07
1038.13
1034.7
1033.86
1034.94
1034.51
1034.89
1034.7
1034.22
1033.26
1031.54
1031.25
1032.42
1032.06
1031.34
1031.23
1030.3
1029.25
1027.36
1027.08
1028.48
1027.74
1026.05
1025.71
1025.13
1027.13
1025.48
1027.02
1030.34
1030.8
1032.06
1032.86
1034.25
1035.05
1033.35
1032.8
1034.55
1034.02
1034.02
1034.36
1035.59
1037.02
1037.56
1038.65
1042.63
1046.49
1049.04
1049
1048.88