1030.47
1031.64
1029.72
1024.51
1026.23
1029.61
1030.91
1031.38
1031.68
1033.02
1029.25
1023.27
1023.49
1025.54
1026.58
1026.72
1025.75
1027.08
1026.19
1023.56
1025.3
1028.87
1031.37
1031.97
1032.25
1034.23
1031.06
1025.41
1024.7
1027.15
1027.83
1027.01
1026.63
1028.56
1027.95
1023.45
1023.07
1024.43
1024.8
1023.43
1023.49
1025.31
1022.88
1018.45
1017.6
1020.21
1021.46
1022.26
1023.01
1025.02
1022.31
1017.7
1017.52
1019.58
1020.9
1021.55
1021.33
1023.08
1021.95
1019.85
1020.09
1021.42
1022.56
1021.61
1021.77
1023.29
1021.37
1015.83
1019.34
1020.88
1020.84
1022.08
1024.39
1023.62
1021.33
1019.49
1020.22
1018.97
1018.04
1017.25
1018.76
1020.38
1017.99
1019.53
1021.8
1022.47
1022.73
1022.4
1023.42
1021.75
1018.05
1016.91
1019.36
1019.19
1018.88
1018.9
1019.36
1017.34
1013.66
1012.31
1014.16
1014.78
1015.22
1016.37
1018.32
1016.72
1013.15
1012.8
1015.98
1018.03
1018.8
1019.59
1021.42
1018.64
1014.95
1014.04
1018.19
1019.84
1021.49
1022.11
1023.61
1020.41
1015.56
1015
1018.62
1021.01
1021.77
1022.42