1028.18
1028.8
1027.68
1023.65
1024.78
1027.2
1028.08
1028.35
1028.45
1030.18
1027.9
1023.46
1023.09
1024.64
1024.81
1024.32
1024.44
1026.89
1027.06
1023.18
1023.82
1026.66
1027.96
1027.96
1027.89
1029.62
1029.35
1025.02
1024.16
1026.16
1026.59
1025.7
1024.89
1026.31
1026.06
1023.47
1022.93
1024.52
1024.66
1023.94
1023.25
1024.99
1024.61
1021.06
1020.31
1022.67
1023.84
1023.63
1023.47
1024.93
1023.18
1018.66
1017.83
1019.79
1019.39
1017.78
1019.03
1020.79
1021.02
1019.34
1019.27
1020.74
1020.96
1021.62
1021.62
1023.42
1023.07
1020.77
1023.5
1022.4
1021.55
1021.38
1024.07
1021.49
1017.7
1016.84
1017.45
1016.71
1015.75
1017.16
1020.15
1023.75
1022.74
1023.11
1028.11
1029.61
1029.84
1029.45
1030.77
1027.78
1023.19
1022.72
1026.31
1027.15
1027.69
1027.99
1028.92
1026.77
1021.82
1020.74
1023.78
1024.53
1025.27
1026.41
1028.12
1026.4
1021.84
1021.89
1025.07
1026.61
1026.9
1028.01
1029.86
1028.01
1023.54
1023.33
1026.49
1027.55
1028
1028
1029.56
1026.58
1021.41
1021.14
1024.44
1025.62
1026.22
1027.06