1021
1020.02
1020.45
1020.95
1018.64
1018.4
1019.26
1018.86
1018.89
1018.21
1019.4
1020.1
1017.92
1018.25
1020.19
1020.85
1020.81
1021.33
1023.15
1023.78
1022.5
1023.7
1024.83
1024.65
1024.19
1023.78
1024.6
1023.97
1021.4
1021.21
1021.07
1020.26
1019.62
1018.79
1019.02
1018.84
1016.5
1016.78
1018.11
1018.29
1018.3
1018.17
1019.79
1019.87
1018.53
1019.59
1021.14
1021.14
1020.88
1020.81
1022.19
1022.28
1020.12
1020.5
1021.32
1021.14
1020.59
1020.21
1020.56
1019.83
1017.26
1017.24
1017.28
1017.23
1015.62
1014.46
1014.84
1011.06
1010.6
1010.63
1009.89
1010.09
1012.34
1014.76
1016.78
1016.69
1017.85
1019.5
1020.25
1020.67
1021.08
1022.45
1023.23
1021.41
1022.32
1022.87
1022.66
1021.62
1020.73
1021.06
1020.31
1017.94
1017.89
1018.22
1018.2
1018.21
1017.95
1019.22
1019.4
1018.07
1018.91
1020.59
1020.72
1020.9
1020.95
1022.49
1022.67
1021.87
1022.77
1023.73
1023.85
1023.67
1023.8
1025.16
1024.38
1023.2
1022.78
1023.1
1022.45
1021.96
1020.91
1021.5
1020.83
1019.24
1019.3
1020.28
1020.24
1019.56