1025.08
1025.57
1026.49
1024.43
1024.12
1025.32
1025.03
1023.67
1023.61
1024.06
1024.11
1021.59
1021.76
1023.34
1023.45
1022.67
1022.85
1023.58
1024.42
1022.33
1022.2
1023.73
1024.46
1024.34
1025.16
1026.48
1027.87
1026.6
1026.83
1027.8
1027.03
1026.34
1025.81
1025.95
1026.06
1023.5
1022.76
1023.24
1022.5
1021.21
1020.52
1020.3
1020.11
1017.85
1017.65
1018.29
1017.62
1016.8
1016.49
1017.2
1017.95
1016.76
1017.26
1020.25
1021.62
1022.78
1023.44
1024.88
1025.82
1024.7
1025.79
1029.46
1031.81
1033.13
1035
1036.63
1037.52
1035.68
1036.9
1036.11
1034.3
1032.99
1032.69
1031.55
1027.9
1025.83
1026.17
1024.7
1022.46
1021.21
1022.11
1021.93
1020.06
1019.94
1021.7
1021.48
1020.7
1020.54
1020.85
1020.21
1018.35
1018.06
1018.77
1018.47
1018.41
1018.18
1018.89
1020.08
1018.65
1018.74
1020.39
1021.11
1021.64
1022.98
1024.43
1026.12
1024.6
1025.09
1026.74
1027.23
1027.03
1027.44
1028.95
1030.22
1028.71
1029.15
1031.05
1031.03
1030.69
1031.45
1032.63
1033.55
1032.14
1031.9
1033.07
1033.11
1032.67
1032.6