1025.15
1024.62
1025.22
1024.45
1023.73
1024.73
1025.59
1025.8
1025.7
1025.48
1026.29
1025.42
1024.66
1024.61
1025.16
1025.16
1024.67
1024.28
1024.75
1024.24
1023.73
1025.4
1026.94
1027.9
1028.53
1029.24
1030.25
1028.81
1027.19
1027.64
1027.35
1027.08
1025.86
1024.67
1023.96
1021.93
1020.12
1021.15
1021.75
1021.92
1021.76
1021.99
1022.2
1020.26
1018.24
1018.17
1017.67
1017.78
1017.52
1018.73
1020.6
1020.14
1019.73
1022.52
1025.22
1026.17
1027.23
1028.83
1030.73
1029.63
1028.8
1030.9
1033.44
1034.64
1034.77
1034.02
1034.39
1030.26
1030.33
1030.23
1029.64
1027.92
1025.93
1025.26
1022.4
1018.95
1018.66
1018.69
1018.91
1018.63
1018.8
1019.43
1018.51
1017.64
1019.19
1019.78
1019.84
1019.5
1018.83
1018.46
1017.12
1015.04
1015.63
1016.58
1017.27
1018.22
1018.56
1020.42
1020.86
1021.02
1022.7
1024.37
1025.45
1026.81
1027.85
1030.09
1030.45
1030.79
1031.98
1032.74
1033.24
1033.55
1033.3
1034.18
1033.27
1031.71
1032.35
1033.39
1033.56
1033.66
1033.58
1035.2
1034.33
1032.91
1033.63
1034.06
1034.04
1033.18