1033.06
1032.24
1031.64
1029.61
1029.64
1029.05
1027.62
1026.29
1025.01
1024.38
1023.05
1020.61
1020.87
1021.16
1020.77
1020.64
1020.2
1020.49
1020.18
1018.62
1018.32
1017.53
1016.68
1015.54
1014.61
1014.64
1014.97
1014.43
1015.97
1017.34
1019.14
1020.98
1022.32
1024.08
1025.16
1024.69
1025.82
1026.37
1026.19
1026.08
1025.75
1025.91
1025.12
1023.19
1022.81
1022.92
1022.22
1020.73
1019.18
1017.9
1017.7
1016.34
1016.57
1016.45
1016.15
1015.44
1014.24
1013.56
1013.27
1012.43
1012.78
1015.67
1019.27
1024.14
1027.37
1030.95
1033.84
1039.92
1043.61
1045.5
1046
1045.36
1044.36
1043.14
1040.49
1039.87
1039.57
1038.64
1037.96
1037.8
1037.82
1036.62
1034.84
1034.71
1034.96
1034.22
1034.1
1033.08
1032.72
1031.59
1030.21
1031.57
1033.5
1034.21
1034.96
1036.38
1037.95
1038.85
1039.31
1040.83
1042.25
1042.7
1042.64
1042.06
1042.92
1043.51
1043.17
1044.2
1044.97
1044.51
1043.13
1041.79
1040.88
1039.81
1038.35
1039.93
1041.63
1044.08
1046.2
1048.63
1051.06
1051.3
1050.97
1051.88
1052.43
1051.99
1051.57
1050.69