1029.13
1026.07
1023.52
1021.94
1019.41
1017.37
1015.26
1014.84
1014.35
1014.9
1016.93
1020.02
1022.7
1025.1
1027.31
1028.69
1029.32
1029.5
1029.46
1029.22
1027.67
1027.62
1027.65
1027.64
1027.24
1026.11
1026.71
1027.51
1027.28
1028.03
1028.16
1028.44
1027.81
1026.25
1025.54
1025.62
1024.7
1025.13
1025.25
1025.55
1025.62
1025.54
1025.12
1025.47
1024.41
1024.51
1025.14
1025.24
1025.66
1025.53
1025.48
1025.96
1024.66
1024.16
1023.13
1022.19
1020.81
1019.35
1018.32
1018.02
1016.42
1016.15
1016.09
1016.72
1017.43
1017.97
1019.18
1021.68
1022.86
1024.45
1025.31
1026.01
1026.07
1026.33
1027.49
1027.48
1028.67
1030.45
1031.48
1032.19
1032.22
1032.38
1032.8
1032.62
1033.35
1034.22
1034.98
1036.25
1036.53
1037.16
1037.72
1037.41
1038
1038.36
1038.99
1039.38
1039.24
1039.25
1039.49
1038.86
1038.61
1039.04
1039.9
1040.64
1040.94
1041.81
1042.54
1042.1
1041.84
1041.16
1040.84
1039.58
1038.07
1037.04
1035.8
1033.73
1032.87
1031.88
1031.14
1030.07
1028.82
1028.38
1028.11
1027.21
1026.84
1026.97
1026.97
1027.14