1022.71
1022.67
1023.42
1023.54
1021.6
1022.75
1022.67
1022.64
1021.99
1020.95
1020.95
1020.56
1017.47
1017.24
1019.96
1021.11
1023.09
1024.65
1027.86
1029.08
1027.89
1029.83
1031.83
1032.6
1032.59
1031.89
1032.91
1032.28
1029.12
1029.45
1030.56
1030.2
1029.28
1028.49
1028.39
1026.82
1023.19
1023.71
1026.05
1027.24
1027.3
1027.41
1028.67
1027.57
1024.99
1025.67
1026.93
1027.44
1027.55
1027.13
1027.91
1027.03
1024.26
1025.78
1027.12
1027.24
1026.37
1025.52
1025.61
1023.32
1020.22
1020.01
1020.32
1019.66
1019.13
1017.88
1017.85
1013.66
1014.53
1014.51
1014.63
1014.75
1014.5
1015.53
1015.92
1015.2
1016.26
1017.21
1017.92
1017.96
1018.07
1018.35
1017.18
1015.52
1016.74
1018.58
1018.05
1017.7
1016.69
1017.69
1018.45
1017.22
1019.76
1022.55
1024.19
1024.85
1025.4
1026.86
1025.98
1024.72
1026.53
1028.87
1029.73
1030.67
1031.38
1032.92
1032.14
1030.66
1031.65
1033.6
1033.72
1033.72
1033.79
1034.27
1032.65
1029.83
1029.67
1030.47
1030.2
1030.09
1029.66
1030.36
1028.64
1025.76
1026.22
1027.58
1027.41
1026.61