1022.05
1021.71
1022.67
1023.5
1022.94
1022.54
1023.59
1024.62
1024.52
1024.56
1024.61
1025.45
1023.56
1023.25
1024.09
1024.32
1023.9
1023.52
1024.01
1025.11
1023.91
1023.53
1024.98
1025.58
1024.55
1022.11
1020.78
1020.24
1016.69
1014.39
1016.15
1016.51
1016.94
1016.94
1017.02
1017.46
1017.02
1016.53
1017.24
1018.06
1017.84
1017.27
1017.2
1017.76
1016.9
1016.39
1017.28
1018.42
1018.27
1017.89
1018.22
1018.83
1017.85
1017.64
1018.57
1019.8
1019.94
1019.81
1020.32
1021.33
1020.83
1020.36
1021.4
1022.8
1021.89
1020.57
1019.93
1016.43
1015.21
1015.49
1016.42
1016.36
1016.22
1016.89
1017.38
1016.85
1016.39
1017.5
1018.17
1018.66
1019.21
1020.39
1021.71
1021.89
1021.8
1023.64
1025.01
1025.12
1024.32
1024.39
1024.11
1023.29
1022.27
1022.53
1023.19
1022.34
1021.57
1021.39
1021.52
1020.28
1019.46
1019.13
1019.28
1018.51
1017.83
1017.64
1018.36
1017.07
1016.71
1017.65
1018.83
1018.76
1018.31
1018.42
1019.17
1018.57
1017.59
1018.42
1019.06
1018.34
1017.65
1017.37
1017.41
1015.85
1014.22
1014.91
1016.73
1016.56