1016.63
1015.98
1016.99
1018.47
1018.22
1018.56
1019.99
1021.18
1021.26
1021.54
1022.18
1023.16
1021.78
1021.92
1022.98
1023.09
1022.7
1022.57
1023.39
1024.9
1024.04
1024.29
1025.41
1025.35
1024.71
1022.94
1021.07
1021.07
1019.25
1017.87
1016.64
1018.95
1019.2
1018.67
1018.52
1019.18
1018.04
1017.4
1018
1018.55
1018.03
1017.42
1016.95
1017.25
1015.88
1015.63
1016.26
1016.83
1016.81
1016.63
1017.44
1018.51
1017.96
1018.3
1019.39
1020.4
1020.36
1019.84
1020.3
1020.94
1020.13
1019.88
1020.33
1021.16
1020.63
1019.65
1019.4
1017.11
1015.99
1015.41
1014.66
1014.08
1014.02
1015.06
1016.07
1015.71
1015.93
1017.15
1017.6
1017.46
1017.88
1019.05
1020.23
1020.87
1021.56
1023.59
1024.66
1025.09
1024.87
1025.69
1026.14
1025.37
1024.54
1025.87
1026.05
1025.97
1025.35
1024.98
1025.39
1024.17
1023.4
1024.12
1024.62
1023.96
1023.57
1023.24
1023.2
1022.08
1020.62
1021.5
1022.16
1022.35
1022.46
1022.51
1023.41
1021.69
1020.54
1021.78
1022.08
1021.6
1021.1
1020.82
1020.45
1018.69
1017.21
1017.22
1017.42
1016.51