1028.8
1028.88
1028.97
1029.04
1027.8
1027.26
1027.88
1028.17
1027.87
1026.9
1026.74
1026.15
1025.62
1025.53
1026.6
1027.49
1027.01
1027.13
1028.5
1030.55
1030.66
1031.62
1032.97
1034.64
1034.8
1034.53
1034.37
1034.5
1033.19
1032.39
1032.18
1031.94
1030.93
1030.07
1028.94
1028.56
1026.41
1025.35
1024.9
1024.52
1024.21
1023.35
1022.87
1023.24
1021.93
1021.46
1021.63
1021.53
1021.01
1020.89
1021.06
1021.81
1021.07
1021.16
1021.96
1022.48
1022.13
1021.95
1022.37
1022.81
1021.25
1020.37
1020.25
1019.99
1018.72
1017.65
1016.37
1015.16
1014.57
1015.05
1014.92
1014.6
1014.76
1015.13
1015.44
1015
1014.88
1015.77
1015.89
1016.27
1016.83
1018.08
1019.67
1020.52
1021.35
1023.31
1023.91
1024
1023.83
1024.93
1025.06
1024.8
1024.52
1025.57
1026.2
1025.96
1025.97
1026.39
1026.71
1025.84
1025.7
1026.46
1026.75
1026.61
1026.14
1026.07
1026.33
1024.94
1023.55
1023.54
1023.29
1022.72
1022.91
1024.04
1025.25
1024.15
1023.89
1024.33
1024.12
1023.3
1022.44
1021.55
1021.31
1019.25
1017.63
1017.1
1016.8
1014.94