1030.88
1030.69
1029.65
1030.16
1028.89
1027.58
1028.28
1028.6
1028.08
1026.99
1026.26
1025.99
1024.94
1024.68
1026.22
1027.82
1028.45
1028.95
1030.04
1031.74
1031.44
1031.96
1032.8
1034.31
1034.62
1034.17
1033.56
1033.48
1031.58
1030.89
1031.05
1031.14
1030.62
1029.48
1028.41
1027.28
1024.67
1023
1023.53
1023.72
1023.09
1022.45
1022.07
1022.57
1021.02
1020.5
1021.29
1021.8
1021.45
1021.37
1021.23
1021.99
1021.31
1020.8
1022.17
1023.1
1022.78
1022.57
1022.8
1023.12
1021.56
1020.26
1020.59
1020.12
1019.65
1018.06
1017.49
1015.51
1016.74
1017.52
1018.39
1018.4
1018.35
1019.14
1019.33
1018.57
1017.87
1018.41
1018.37
1018.79
1019.14
1020.12
1021.12
1021.05
1021.14
1022.48
1023.65
1023.85
1023.69
1024.05
1024.31
1024.07
1023.59
1024.6
1025.47
1025.53
1025.1
1025.39
1026
1024.99
1024.24
1024.88
1026
1025.66
1024.96
1023.94
1024.27
1022.7
1020.95
1021.46
1022.58
1022.52
1022.67
1023.31
1023.78
1023.1
1022.71
1022.73
1023.1
1022.62
1021.58
1020.64
1020.54
1018.88
1016.97
1016.31
1015.8
1013.41