1037.02
1035.56
1035.54
1035.6
1033.14
1030.71
1030.61
1030.64
1029.99
1028.12
1026.68
1025.98
1024.86
1025.99
1028.33
1030.2
1030.32
1030.79
1033.04
1034.69
1034.94
1034.58
1035.92
1036.98
1037.62
1037.03
1036.37
1037.11
1036.3
1034.1
1034.75
1034.62
1034.08
1032.8
1031.26
1030.89
1028.71
1026.28
1026.38
1026.57
1025.4
1024.37
1023.93
1024.65
1023.86
1022.85
1023.66
1024.5
1024.06
1023.84
1024
1024.71
1023.49
1022.44
1023.49
1024.06
1023.51
1023
1023.04
1023.45
1022.04
1020.37
1020.18
1020.28
1019.64
1018.59
1018.81
1018.93
1018.85
1020.83
1021.39
1020.99
1021.11
1021.53
1021.85
1020.79
1019.01
1019.53
1019.84
1020.1
1020.16
1020.65
1021.47
1021.48
1021.05
1022.3
1023.04
1023.36
1023.4
1023.42
1024.38
1024.56
1024.6
1025.56
1026.48
1026.61
1026.18
1026.41
1027.12
1027.06
1026.47
1026.81
1027.44
1027.21
1026.45
1025.74
1025.97
1024.8
1023.58
1024.3
1024.9
1025.03
1025.03
1025.07
1025.99
1025.71
1024.78
1024.38
1024.93
1024.1
1022.77
1021.85
1021.52
1020.28
1018.75
1017.36
1016.14
1013.97