1037.01
1036.03
1035.71
1034.45
1030.86
1029.78
1031.2
1031.71
1030.81
1029.39
1027.72
1026.73
1024.19
1025.26
1029.75
1031.66
1031.94
1032.99
1034.88
1035.58
1033.63
1033.67
1036.49
1037.87
1038.4
1038.47
1038.81
1037.44
1034.74
1034.44
1035.68
1036.67
1036.52
1035.3
1034.48
1032.55
1028.65
1027.64
1029.5
1029.81
1028.54
1027.08
1026.09
1025.14
1022.79
1022.41
1024.56
1025.59
1025.65
1025.61
1025.63
1025.43
1023.16
1022.92
1024.72
1025.8
1025.36
1024.68
1024.75
1023.86
1021.14
1020.11
1020.57
1021.21
1020.37
1019.91
1020.37
1017.97
1018.48
1022.38
1023.92
1024.48
1024.45
1025.24
1023.93
1020.89
1018.93
1021.13
1021.61
1021.86
1021.81
1022.36
1021.96
1020.38
1020.65
1023.04
1023.71
1024.57
1024.72
1025.47
1024.94
1023.78
1023.33
1025.57
1026.97
1027.48
1027.17
1027.53
1027.23
1025.77
1025.36
1027.21
1028.02
1027.64
1027.2
1027.17
1027.14
1025.27
1024.41
1025.38
1025.84
1025.83
1025.72
1026.38
1026.15
1025.17
1025.09
1025.79
1026.45
1025.45
1024.35
1023.61
1023.48
1022.02
1020.37
1019.56
1018.64
1016.76