1035.29
1035.29
1035.85
1035.76
1033.26
1032.86
1033.21
1032.96
1031.21
1028.93
1027.79
1027.06
1024.96
1025.9
1029.2
1031.2
1032.72
1034.05
1036.59
1036.98
1035.54
1037.08
1039.86
1040.57
1041.37
1040.85
1041.16
1039.77
1036.14
1036.4
1037.23
1037.12
1036.29
1035.17
1034.72
1032.68
1030.1
1030.7
1031.56
1031.7
1031.21
1030.53
1030.36
1029.01
1026.38
1027.33
1028.43
1028.69
1028.26
1027.4
1027.67
1027.29
1025.18
1025.5
1026.46
1026.91
1026.48
1025.35
1024.94
1023.62
1020.92
1020.78
1020.94
1020.69
1019.93
1018.96
1018.7
1015.15
1016.08
1017.79
1018.97
1019.34
1019.16
1019.85
1019.77
1017.05
1017.1
1017.72
1017.49
1016.81
1016.47
1017.54
1018.8
1019.07
1020.75
1022.97
1024.37
1025.52
1025.89
1026.98
1027.01
1025.91
1026.25
1027.55
1028.4
1029.28
1029.12
1029.63
1029.29
1027.87
1028.94
1030.84
1031.87
1032.43
1032.41
1033.59
1033.86
1033.07
1033.14
1033.85
1034.29
1034.05
1033.33
1033.63
1033.21
1031.99
1031.34
1032.5
1032.78
1032.58
1031.55
1031.44
1029.77
1026.79
1026.44
1027.07
1026.81
1026.1