1037.65
1037.64
1037.9
1038.24
1035.73
1034.45
1033.97
1032.83
1030.31
1027.71
1026.45
1026.24
1024.75
1025.55
1027.72
1029.82
1031.13
1032.44
1035.02
1036.74
1036.29
1037.18
1038.42
1039.08
1038.98
1038.29
1038.4
1038.26
1035.26
1034.36
1034.32
1033.69
1032.53
1031.93
1032.29
1032.68
1031.02
1030.85
1031.01
1030.44
1029.87
1028.93
1028.84
1029.04
1027.15
1027.31
1027.99
1028.23
1028.19
1027.98
1028.31
1028.72
1026.81
1026.61
1026.61
1026.41
1025.47
1024.57
1024.15
1023.8
1021.44
1020.63
1020.26
1019.56
1018.53
1017.45
1017.53
1016.61
1017.21
1017.9
1018.54
1018.86
1019.23
1020.32
1021.29
1019.74
1019.65
1020.55
1020.02
1019.56
1018.9
1019.65
1020.97
1020.37
1021.75
1023.33
1024.46
1025.4
1025.62
1026.84
1028.16
1027.6
1028.09
1029.09
1029.75
1030.52
1030.71
1031.82
1032.57
1031.8
1032.48
1034.14
1034.87
1035.5
1036.03
1037.13
1038.16
1036.88
1036.66
1037.28
1037.32
1037.06
1035.79
1035.83
1035.65
1034.4
1033.63
1034.01
1034.18
1033.68
1032.63
1032.74
1032.09
1029.97
1028.88
1028.33
1027.67
1026.2