1036.77
1036.3
1036.52
1035.73
1032.72
1032.79
1034.91
1034.69
1033.54
1031.44
1030.29
1028.46
1027.86
1028.01
1030.57
1031.5
1033.17
1034.39
1036.88
1035.98
1034.68
1036.61
1040.1
1041.19
1041.93
1041.24
1042.09
1039.14
1036.1
1036.7
1038.98
1039.05
1038.38
1037.09
1036.7
1033
1029.74
1030.33
1031.91
1031.5
1030.42
1029.75
1029.45
1026.84
1023.74
1024.82
1026.05
1026.67
1025.86
1024.85
1025.17
1023.94
1021.75
1023.08
1024.82
1025.3
1024.61
1024.35
1024.97
1023.39
1021.23
1021.13
1021.62
1021.37
1019.9
1018.51
1018.03
1018.23
1019.06
1020.07
1020.88
1020.83
1021.09
1021.18
1020.33
1018.22
1018.36
1019.82
1020.2
1020.01
1020.31
1021.54
1021.53
1021.42
1022.38
1023.97
1024.87
1026.22
1026.88
1027.63
1025.21
1024.1
1025.36
1027.71
1028.91
1029.24
1028.81
1028.84
1027.39
1026.49
1027.05
1029.7
1030.69
1030.6
1030.42
1030.38
1029.26
1027.61
1027.61
1028.54
1028.66
1028.23
1027.68
1028.23
1027.98
1027.18
1027.6
1029.07
1029.29
1028.74
1027.43
1027.24
1024.97
1023.53
1023.02
1023.24
1023.11
1021.96