1039.13
1038.85
1038.36
1038.51
1036.35
1034.25
1034.15
1033.33
1031.08
1029.46
1027.87
1029.84
1028.81
1029.33
1030.92
1031.84
1032.19
1033.4
1035.74
1037.94
1037.89
1038.44
1039.85
1040.17
1040.68
1040.33
1040.88
1041.03
1039.51
1038.4
1038.52
1038.56
1037.97
1036.57
1036.03
1035.54
1033.3
1032.18
1031.89
1031.34
1030.44
1029.73
1029.16
1029.06
1027.34
1026.59
1027.43
1027.3
1026.6
1026.47
1026.05
1026.91
1025.34
1025.23
1025.45
1026.36
1025.79
1025.36
1025.43
1025.63
1023.81
1022.93
1022.87
1022.38
1021.71
1020.49
1020.67
1021.08
1021.38
1021.9
1022.97
1022.63
1022.77
1023.48
1023.83
1023.01
1022.27
1022.57
1022.37
1022.03
1021.83
1022.65
1023.56
1023.21
1023.27
1024.28
1024.73
1024.77
1024.4
1025.26
1025.4
1024.81
1024.4
1025.19
1025.81
1026.01
1025.86
1026.4
1027.41
1027.46
1027.19
1027.84
1028.38
1027.91
1027.22
1026.94
1027.33
1025.84
1024.59
1024.61
1024.61
1024.14
1023.82
1023.89
1024.45
1023.8
1022.66
1022.98
1022.93
1022.7
1021.85
1021.45
1020.89
1019.33
1018.11
1018.15
1018.14
1016.89