1033.38
1032.77
1033.11
1033.59
1031.28
1031.07
1031.52
1031.31
1029.86
1028.18
1027.88
1027.63
1025.19
1025.67
1028.01
1029.72
1031.04
1032.25
1034.7
1036.55
1034.88
1035.92
1038.24
1039.22
1039.93
1039.43
1040.08
1039.82
1036.35
1035.89
1036.22
1036.16
1035.64
1034.56
1033.8
1032.89
1030.36
1029.77
1030.46
1030.67
1030.1
1029.3
1029.13
1029.03
1026.69
1026.31
1027.1
1027.27
1026.63
1026.56
1026.69
1027.02
1024.69
1024.12
1024.89
1025.82
1025.51
1024.84
1024.68
1024.16
1021.39
1020.37
1020.36
1020.33
1019.5
1018.55
1018.16
1014.85
1014.9
1016.21
1017.54
1017.83
1017.99
1019.23
1018.84
1016.49
1016.19
1016.25
1016.06
1016.06
1016.48
1017.9
1019.25
1018.91
1020.33
1022.74
1024.17
1025.23
1025.42
1026.66
1026.86
1025.67
1025.69
1027.05
1027.62
1028.3
1028.23
1029.12
1029.14
1027.53
1027.75
1029.18
1030.28
1031.09
1031.16
1032.27
1032.81
1032.01
1031.59
1031.98
1032.42
1032.37
1031.95
1032.57
1032.62
1030.81
1029.99
1030.98
1031.27
1031.25
1030.5
1030.62
1029.89
1027.21
1025.97
1026.24
1026.19
1025.31