1039.14
1037.29
1035.97
1034.27
1031.1
1029.38
1027.1
1025.78
1025.11
1024.61
1025.35
1027.44
1027.91
1029.35
1031.59
1033.16
1033.98
1034.92
1036.01
1037.19
1036.66
1036.95
1037.74
1038.17
1037.76
1037.69
1038.14
1038.46
1037.05
1036.69
1036.38
1036.57
1036.23
1034.99
1034.4
1034.13
1032.8
1031.95
1031.27
1030.68
1029.6
1028.54
1027.22
1026.68
1025.16
1024.19
1024.05
1023.69
1023.29
1022.83
1022.86
1023.93
1023.31
1023.77
1024.34
1024.66
1024.43
1023.59
1023.07
1022.38
1020.6
1019.79
1019.68
1019.34
1019.14
1019.42
1020.65
1023.21
1024.67
1026.58
1028.12
1028.8
1028.91
1029.52
1029.57
1028.49
1027.52
1027.33
1026.6
1025.95
1025.61
1025.46
1025.6
1025.55
1025.46
1025.67
1025.3
1025.22
1024.91
1024.93
1025.25
1025.3
1025.86
1027.37
1028.29
1029.03
1029.12
1029.7
1030.3
1029.76
1029.6
1030.25
1031.06
1030.64
1030.61
1030.24
1030.24
1029.01
1028.02
1027.65
1026.89
1025.89
1024.88
1024.49
1024.44
1023.97
1023.94
1024.47
1024.32
1023.88
1023.69
1023.32
1023.6
1023.27
1023.19
1023.69
1023.24
1022.74