1035.35
1033.26
1030.86
1029.28
1026.74
1024.52
1023.3
1023.06
1023.24
1023.41
1025.29
1027.67
1028.35
1029.58
1031.46
1032.68
1032.81
1033.28
1033.67
1034.7
1034.24
1034.45
1034.73
1035.13
1035.28
1034.99
1035.5
1036.06
1035.31
1034.75
1035.02
1034.8
1034.73
1033.74
1033.3
1033.19
1032.04
1031.22
1030.37
1029.7
1028.74
1027.43
1026.35
1025.9
1024.61
1023.27
1022.69
1022.19
1021.28
1020.7
1020.59
1021.16
1021.29
1021.33
1021.43
1021.48
1020.46
1019.13
1018.45
1018.21
1016.79
1015.84
1015.95
1016.32
1017.06
1018.21
1019.83
1023.66
1025.33
1027.42
1028.75
1029.86
1030.33
1030.63
1030.98
1030.33
1029.5
1029.53
1029.06
1029.05
1028.51
1028.43
1029
1028.92
1028.41
1028.26
1027.63
1027.14
1026.29
1026.14
1026.63
1026.69
1027.55
1028.77
1029.58
1029.81
1030.07
1030.6
1031.1
1031.16
1030.7
1031.63
1032.22
1032.02
1031.8
1031.47
1031.69
1030.65
1029.89
1029.75
1029.58
1028.79
1028.25
1027.82
1027.8
1027.05
1027.12
1027.16
1027.55
1027.26
1026.79
1026.56
1026.95
1026.35
1026.24
1026.5
1026.92
1026.18