1040.44
1039.71
1038.91
1038.27
1035.92
1034.19
1033.25
1031.86
1029.65
1028.01
1027.09
1027.98
1027.86
1028.68
1030.57
1032.18
1033.24
1034.32
1036.02
1037.79
1037.76
1037.96
1039.09
1039.73
1040.31
1039.89
1040.27
1040.77
1038.93
1038.49
1038.26
1038.13
1037.66
1036.2
1035.47
1035.16
1033.31
1032.25
1031.9
1031.52
1030.59
1029.76
1029.08
1029.01
1027.33
1026.53
1027.12
1027.16
1026.42
1026.06
1026.12
1027.03
1026.13
1025.64
1026.09
1026.29
1025.58
1025.11
1024.97
1024.71
1022.66
1021.95
1021.66
1021.42
1020.7
1019.95
1020.11
1020.48
1021.53
1022.84
1024.15
1024.46
1024.96
1025.57
1025.77
1024.75
1023.88
1023.96
1023.45
1022.88
1022.59
1022.75
1023.29
1022.81
1022.94
1023.71
1024.06
1024.08
1023.87
1024.23
1024.65
1024.52
1024.67
1026.04
1027.11
1027.42
1027.67
1028.27
1029.16
1028.66
1028.48
1029.36
1029.67
1028.84
1028.37
1027.88
1027.81
1025.98
1024.36
1023.7
1023.18
1022.62
1022.49
1022.74
1023.18
1022.06
1020.96
1021.09
1021.15
1020.71
1020.4
1020.21
1020.25
1019.59
1019.36
1019.29
1018.93
1017.3