1041.04
1039.59
1038.62
1037.4
1034.01
1032.56
1031.31
1029.16
1028.12
1027.84
1028.19
1030.23
1030.5
1031.25
1032.9
1034.01
1034.7
1035.01
1036.08
1037.62
1037.47
1037.51
1038.07
1038.85
1039
1038.69
1039.14
1039.85
1038.33
1037.54
1037.69
1037.63
1037.17
1035.84
1034.83
1034.67
1032.76
1031.41
1030.86
1029.96
1028.84
1027.43
1026.26
1025.7
1023.89
1022.92
1023.7
1023.77
1023.53
1023.98
1024.51
1025.37
1024.51
1024.89
1025.48
1025.95
1026.17
1025.25
1024.92
1024.25
1022.25
1021
1020.93
1020.4
1020.25
1020.5
1021.58
1024.14
1025.45
1027.29
1028.87
1029.54
1029.62
1030.32
1030.17
1028.99
1027.62
1027.81
1027.02
1026.16
1025.43
1025.1
1025.19
1024.28
1023.92
1024.09
1023.26
1022.55
1022.08
1022.12
1022.46
1022.62
1023.29
1024.86
1025.8
1026.42
1026.52
1027.09
1027.8
1027.5
1027.15
1027.67
1028.09
1027.39
1027.19
1026.33
1025.98
1024.55
1023.61
1023.53
1022.97
1022.42
1022.15
1022.02
1022.2
1021.67
1021.54
1022.07
1022.07
1021.9
1021.38
1021.15
1021.58
1020.62
1020.1
1019.84
1019.26
1018.18