1039.33
1038.58
1038.28
1037.22
1034.61
1033.62
1034.33
1034.51
1033.32
1032.16
1032.71
1034.09
1033.57
1033.39
1034.84
1034.84
1034.42
1034.31
1034.82
1035.74
1034.57
1034.66
1036.21
1036.95
1037.4
1037.06
1037.43
1038.15
1036.19
1035.58
1035.74
1035.58
1034.47
1032.66
1032.04
1031.6
1029.55
1028.76
1028.79
1027.86
1026.3
1025.02
1024.06
1023.63
1021.7
1021.39
1022.58
1023.22
1023.87
1024.15
1025.17
1026.24
1024.94
1025.98
1027.25
1027.78
1027.95
1027.35
1027.53
1027.23
1024.92
1024.51
1024.02
1023.81
1023.72
1023.63
1024.22
1025.49
1025.94
1027.08
1027.92
1028.52
1028.72
1029.58
1029.1
1027.31
1026.04
1026.18
1025.34
1024.28
1023.74
1023.87
1023.41
1022.22
1022.02
1022.82
1021.93
1021.48
1021.63
1021.75
1021.31
1020.82
1021.11
1022.38
1023.3
1023.47
1022.95
1023.79
1024.27
1023.73
1023.25
1023.67
1023.64
1022.74
1022.06
1021.23
1020.82
1019.27
1018.76
1019.61
1020.11
1019.89
1019.81
1019.25
1018.89
1017.7
1018.1
1018.82
1018.68
1018.88
1018.28
1018.79
1018.46
1017.7
1016.9
1017.64
1016.64
1014.88