1039.16
1038.12
1037.69
1037.47
1035.12
1034.13
1034.46
1034.46
1033.42
1032.51
1032.82
1034.3
1033.91
1033.69
1034.34
1034.82
1034.3
1034.01
1034.19
1035.22
1034.29
1034.52
1036.03
1036.7
1037.11
1036.95
1037.2
1037.76
1036.22
1035.23
1035.42
1035.04
1034.15
1032.53
1032.07
1031.56
1029.74
1028.51
1028.09
1027.1
1025.65
1024.76
1023.87
1023.53
1022.22
1021.68
1022.26
1023.19
1023.17
1024.22
1025.14
1026.14
1025.95
1026.21
1027.15
1027.64
1027.67
1027.03
1026.86
1026.71
1024.83
1023.57
1024.26
1024.45
1023.98
1024.33
1025.24
1026.35
1026.75
1027.65
1028.14
1028.58
1028.54
1029.14
1029.12
1027.98
1026.89
1026.59
1025.46
1024.47
1023.54
1023.21
1022.35
1021.19
1020.48
1020.26
1019.8
1019.36
1019.07
1019.17
1019.53
1019.38
1019.34
1020.25
1020.81
1020.83
1021.06
1021.65
1022.22
1021.76
1021.11
1021.61
1022
1021.03
1020.74
1019.87
1019.69
1018.9
1018.42
1018.86
1018.61
1018.61
1018.02
1017.5
1018.13
1017.28
1016.77
1016.9
1018.36
1017.57
1018.11
1018.09
1018.32
1018.41
1016.81
1016.15
1015.54
1014.98