1039.51
1037.43
1036.48
1035.27
1032.24
1030.75
1029.11
1028.63
1028.44
1027.7
1028.35
1030.44
1030.75
1031.73
1033.28
1034.44
1034.72
1035.07
1036.09
1036.98
1036.4
1036.6
1037.61
1038.05
1037.82
1037.79
1037.92
1038.22
1037.07
1036.4
1036.48
1036.52
1035.83
1034.57
1033.67
1033.36
1031.4
1030.47
1029.85
1028.77
1027.41
1025.95
1024.79
1023.81
1022.4
1021.66
1021.84
1021.94
1022.21
1022.06
1023.13
1024
1023.8
1024.19
1024.7
1024.84
1024.78
1023.74
1022.67
1022.44
1021.1
1019.86
1019.85
1019.52
1019.54
1020.14
1021.52
1024.33
1025.82
1027.82
1029.38
1030.02
1030.35
1030.9
1031.13
1030.17
1028.74
1028.17
1027.29
1026.37
1025.67
1025.28
1025.35
1024.53
1024.16
1024.2
1023.4
1022.76
1022.01
1021.83
1021.98
1022.41
1023.25
1024.84
1025.39
1026.04
1026.39
1026.77
1027.15
1027.15
1026.84
1027.46
1027.77
1027.29
1027.03
1026.54
1026.45
1025.28
1024.26
1023.97
1023.59
1023.04
1022.6
1022.43
1022.67
1022.45
1022.19
1022.39
1022.53
1021.97
1021.97
1021.77
1022.25
1021.33
1021.11
1021
1020.53
1019.77