1037.11
1034.9
1033.37
1032.2
1029.49
1027.35
1026.53
1025.41
1026.16
1025.91
1027.19
1029.37
1029.53
1030.65
1032.22
1033.26
1033.74
1034.25
1034.9
1035.79
1035.5
1035.41
1036.2
1036.5
1036.64
1036.48
1036.88
1037.33
1036.51
1035.75
1035.81
1035.77
1035.36
1034.58
1033.56
1033.64
1032.11
1031.13
1030.41
1029.35
1028.18
1026.71
1025.27
1024.66
1023.31
1021.9
1021.67
1021.09
1020.67
1020.59
1021.19
1022.27
1022.43
1022.42
1022.72
1022.77
1021.93
1020.84
1020.16
1019.93
1018.56
1017.46
1017.28
1017.63
1018.07
1018.98
1020.81
1024.3
1025.86
1027.93
1029.22
1030.19
1030.64
1031.05
1031.22
1030.24
1029.14
1028.79
1028.11
1027.75
1027.11
1026.81
1027.04
1026.73
1026.36
1026.31
1025.48
1024.72
1023.71
1023.62
1023.92
1024.4
1024.96
1026.09
1026.92
1027.44
1027.78
1028.21
1028.72
1028.55
1028.4
1029.33
1029.78
1029.18
1028.83
1028.72
1028.65
1027.84
1026.9
1026.99
1026.68
1026.05
1025.54
1025.36
1025.47
1025.06
1024.71
1025.31
1025.29
1024.9
1024.53
1024.6
1024.93
1024.48
1023.75
1024.09
1024.11
1023.47