1029.16
1029.74
1030.88
1032.06
1031.8
1029.65
1030.76
1031.74
1031.75
1031.32
1030.58
1030.73
1029.53
1026.73
1027.11
1027.93
1027.01
1025.98
1024.82
1025.07
1023.58
1020.87
1021.83
1024.18
1024.97
1026.25
1026.93
1028.66
1028.29
1026.7
1028.27
1029.61
1030.17
1029.96
1029.46
1029.64
1028.36
1025.47
1025.76
1026.53
1026.02
1024.4
1023.62
1024.45
1024.48
1022.59
1023.26
1024.39
1024.78
1024.39
1024.77
1025.58
1025.3
1023.25
1023.46
1024.9
1025.25
1025.07
1025.2
1026.33
1025.3
1022.65
1023.67
1025.34
1025.4
1024.73
1024.72
1023.49
1020.9
1020.93
1021.3
1020.63
1019.78
1019.12
1019.86
1019.71
1015.96
1017.27
1017.91
1018.11
1018.01
1017.5
1017.94
1017.06
1013.93
1012.35
1011.33
1009.1
1008.29
1009.32
1011.37
1012.67
1011.73
1012.76
1014.23
1013.04
1012.24
1011.24
1011.41
1009.8
1006.32
1005.05
1006.7
1007.36
1007.47
1005.95
1002.29
995.066
986.446
985.466
998.602
1004.98
1008.35
1009.94
1013.28
1013.91
1012.61
1014.18
1016.28
1016.74
1017.59
1018.57
1020.64
1021.25
1020.63
1021.38
1022.63
1023.16