1028.66
1028.05
1028.08
1029.21
1028.72
1027.43
1027.8
1028.9
1028.87
1028.4
1028.05
1028.6
1027.5
1025.96
1025.91
1025.35
1024.79
1024.08
1023.95
1024.97
1024.44
1022.83
1023.59
1024.65
1023.89
1023.19
1022.96
1024.03
1023.32
1021.94
1022.44
1022.9
1022.06
1021.57
1021.26
1022.15
1021.99
1020.97
1021.65
1022.07
1021.39
1020.56
1020.02
1020.58
1020.16
1019.26
1019.68
1020.87
1020.89
1020.97
1021.72
1023.31
1022.99
1022.57
1023.81
1024.85
1024.82
1024.41
1024.91
1026
1025.69
1024.49
1024.86
1025.34
1025.03
1023.78
1023.1
1022.1
1020.28
1020.13
1020.48
1019.81
1018.72
1018.37
1018.53
1018.31
1016.91
1017.98
1018.85
1019.5
1019.03
1019.6
1020.71
1020.78
1019.81
1020.59
1021.03
1020.05
1018.8
1017.47
1017.22
1017.05
1015.62
1015.51
1016.3
1015.47
1014.59
1013.81
1013.79
1012.79
1011.1
1010.67
1010.26
1009.53
1009.48
1009.29
1010.57
1011.77
1009.78
1009.82
1007.86
1007.17
1008.31
1009.46
1011.86
1012.75
1012.98
1014.42
1015.64
1015.5
1014.98
1015.79
1017.66
1018.02
1017.71
1019.04
1019.67
1019.24