1028.37
1027.49
1027.5
1028.16
1027.78
1026.99
1027.85
1028.96
1028.88
1028.48
1027.92
1028.61
1026.89
1025.53
1025.36
1025.47
1025.61
1024.86
1024.44
1024.91
1023.98
1023.55
1024.52
1025.04
1024.68
1023.66
1023.38
1024.16
1023.02
1021.49
1021.62
1021.49
1020.97
1020.48
1020.38
1021.31
1021.16
1020.34
1020.99
1021.34
1020.59
1019.94
1019.49
1019.95
1019.09
1018.48
1019.04
1020.29
1020.58
1020.67
1021.5
1022.88
1022.36
1022.18
1023.48
1024.74
1024.89
1024.49
1024.98
1025.73
1025.22
1024.15
1024.8
1025.55
1025.14
1023.94
1023.32
1021.75
1019.91
1020.53
1021.1
1020.3
1019.39
1019.21
1019.3
1018.7
1017.45
1018.72
1019.62
1020.05
1019.63
1020.23
1021.3
1021.19
1020.54
1021.62
1022.13
1021.18
1019.8
1018.88
1018.69
1018.25
1016.97
1017.12
1017.76
1017.09
1015.84
1015.77
1015.22
1014.4
1012.63
1012.49
1011.99
1011.2
1010.52
1010.8
1012.01
1012
1010.99
1011.54
1011.88
1010.23
1009.78
1010.32
1012.22
1013.49
1012.89
1014.6
1015.91
1015.41
1014.76
1014.36
1015.83
1016.47
1016.63
1018.81
1019.76
1018.72