1033.07
1033.21
1033.61
1034.47
1031.89
1029.45
1031.38
1033.13
1033.4
1032.81
1032.37
1032.7
1029.76
1027.43
1028.76
1029.56
1029.22
1028.16
1027.45
1027.8
1024.64
1021.68
1023.69
1025.8
1026.58
1027.29
1028.49
1030.26
1028.22
1026.38
1029.1
1030.97
1031.71
1030.85
1030.91
1031.08
1027.88
1024.8
1025.97
1027.12
1026.44
1025.03
1022.97
1024.4
1023.16
1022.31
1023.9
1025.34
1026.02
1026.52
1025.92
1026.72
1024.76
1022.64
1024.22
1025.72
1026.07
1026.56
1026.63
1027.5
1025.02
1022.6
1024.94
1026.69
1026.66
1026.07
1025.97
1023.23
1020.38
1021.45
1022.49
1022.1
1021.12
1020.19
1020.52
1017.74
1014.54
1017.16
1018.98
1018.07
1017.53
1017.66
1017.7
1016.31
1013.66
1013.53
1012.79
1011.01
1007.52
1008.39
1009.74
1010.49
1010.12
1013.56
1015.14
1014.35
1012.91
1012.31
1012.47
1009.07
1006.43
1005.77
1005.76
1004.06
1006.67
1006.91
1006.44
1000.84
996.112
992.494
990.363
1000.28
1006.06
1009.51
1012.66
1013
1012.78
1014.93
1017.17
1017.05
1016.97
1017.11
1019.82
1021.1
1021.15
1022.51
1024.5
1025.03