1030.04
1029.67
1030.15
1031.25
1030.35
1028.68
1028.8
1029.61
1029.7
1028.85
1028.08
1028.46
1026.78
1024.35
1023.62
1024.51
1025.12
1024.9
1025.29
1027.02
1026.67
1025.94
1027.27
1028.56
1028.67
1028.38
1028.49
1029.18
1028.19
1026.19
1025.93
1027.08
1026.24
1025.3
1025.46
1025.68
1024.59
1022.85
1022.99
1023.48
1022.11
1020.85
1019.9
1020.42
1019.88
1019.13
1019.82
1021.17
1021.62
1021.76
1022.29
1023.39
1022.99
1022.56
1023.54
1025.02
1024.84
1024.48
1025.14
1025.66
1024.94
1023.36
1023.59
1024.57
1024.16
1023.12
1022.57
1021.26
1019.92
1020.6
1021.26
1020.56
1019.68
1019.31
1019.72
1019.66
1018.52
1019.26
1020.13
1020.5
1019.67
1019.94
1020.54
1020.67
1019.49
1020.25
1020.5
1019.85
1018.16
1017.19
1017.29
1017.35
1016.08
1016.58
1017.42
1016.77
1015.88
1015.58
1015.25
1015.34
1013.53
1012.83
1012.79
1010.64
1009.16
1008.09
1010.03
1010.67
1009.89
1009.71
1012.34
1011.5
1009.48
1008.56
1010.37
1011.59
1012.08
1013.4
1015.44
1015.49
1015.45
1015.24
1016.78
1016.45
1015.22
1017.27
1017.66
1016.85