1034.71
1034.55
1034.71
1035.31
1033.36
1032
1033.1
1033.63
1033.47
1032.68
1031.94
1032.67
1031.24
1029.7
1029.66
1030.11
1029.56
1028.95
1028.68
1029.65
1028.69
1028.09
1029.34
1030.37
1031.46
1032.01
1031.69
1032.85
1032.05
1030.46
1030.8
1030.94
1030.16
1029.12
1028.85
1029.16
1027.82
1026.3
1026.25
1025.95
1024.9
1023.52
1022.27
1021.96
1020.59
1020.03
1021.91
1023.66
1024.21
1025.14
1025.46
1026.29
1025.88
1024.85
1025.64
1026.91
1026.6
1026.47
1026.93
1027.86
1026.7
1025.72
1027.14
1027.46
1027.25
1026.69
1026.51
1025.43
1023.89
1023.91
1023.63
1022.63
1021.3
1020.91
1020.51
1019.28
1017.86
1018.56
1018.66
1018.19
1017.22
1017.08
1017.68
1018.33
1017.64
1017.92
1017.29
1015.74
1013.98
1011.66
1011.51
1010.89
1009.83
1011.52
1013.25
1014.12
1013.58
1012.31
1012.26
1011.17
1010.2
1009.57
1009.62
1008.04
1006.64
1005.2
1006
1005.68
1004.27
1003.49
1003.82
1003.12
1003.79
1003.47
1004.95
1007.02
1009.89
1013.02
1015.58
1015.94
1016.06
1016.07
1017.16
1016.79
1015.86
1016.88
1017.58
1016.87