1035.35
1035.16
1035.3
1035.31
1033.73
1032.85
1033.57
1033.95
1034.24
1033.36
1032.8
1032.91
1030.16
1027.77
1027.91
1029.17
1030.27
1030.99
1031.36
1032.51
1032.26
1032.11
1033.26
1034.54
1035.57
1035.7
1035.75
1036.23
1035.16
1032.65
1032.58
1032.53
1032.15
1031.2
1030.72
1030.42
1028.48
1026.44
1026.43
1026.38
1025.63
1024.8
1023.8
1023.61
1022.22
1021.33
1022.33
1023.68
1024.03
1024.74
1025.48
1026.51
1026.22
1025.58
1026.72
1028.26
1028.51
1028.48
1028.33
1029.09
1027.59
1026.69
1027.16
1027.84
1027.54
1026.5
1026.16
1025.44
1025.02
1025.51
1025.98
1025.46
1024.85
1024.68
1024.55
1023.71
1022.38
1022.47
1022.03
1022.21
1020.91
1020.02
1019.83
1019.04
1018.43
1019.97
1019.93
1019.83
1018.7
1017.32
1016.62
1016.42
1016.02
1017.08
1018.62
1019.1
1019.25
1019
1019.1
1018.33
1017.45
1017.51
1017.65
1016.88
1015.88
1015.23
1014.96
1014.42
1013.41
1013.25
1013.4
1013.49
1012.56
1012.56
1013.04
1012.9
1013.08
1014.2
1014.97
1015.98
1017.64
1018.31
1019.06
1018.2
1016.13
1015.75
1015.62
1014.76