1037.79
1037.81
1037.71
1035.72
1033.46
1032.55
1035.12
1035.19
1035.07
1034.3
1033.78
1032.85
1030.44
1029.96
1032.02
1032.4
1032.16
1032.09
1033.17
1033.4
1033.3
1033.32
1036.19
1036.99
1037.02
1037.39
1037.72
1036.5
1034.1
1033.46
1034.74
1034.25
1033.12
1032.23
1032.47
1030.92
1028.23
1027.26
1028.12
1027.38
1026.44
1025.68
1024.83
1023.29
1021.08
1020.91
1023.15
1023.8
1024.29
1025.05
1025.94
1025.75
1025.05
1025.84
1027.78
1028.51
1028.87
1028.37
1027.85
1027.7
1026.09
1026.64
1026.85
1027.06
1026.59
1025.79
1026.01
1026.19
1026.37
1028.04
1028.06
1027.18
1026.16
1026.14
1025.67
1023.96
1023.44
1025.23
1024.79
1024.26
1023.84
1022.97
1021.59
1019.66
1019.57
1020.41
1021.27
1021.3
1020.96
1019.69
1018.6
1017.65
1017.65
1019.34
1020.84
1021.54
1021.91
1022.32
1021.53
1019.95
1019.4
1020.22
1020.72
1020.21
1019.47
1018.19
1017.97
1016.68
1015.2
1017.84
1018
1017.69
1016.89
1017.23
1016.83
1016.59
1015.69
1016.59
1017.28
1017.65
1017.79
1018.4
1019.44
1018.56
1017.06
1015.9
1015.14
1014.02