1038.79
1038.19
1036.89
1036.99
1035.26
1034.18
1034.45
1034.14
1033.73
1032.88
1033.02
1034.43
1033.94
1033.41
1034.13
1034.58
1034.51
1034.41
1035.31
1035.55
1035.04
1034.53
1035.6
1036.1
1036.41
1036.38
1036.7
1037.61
1036.1
1034.91
1035.21
1034.71
1033.69
1032.38
1031.48
1031.16
1029.44
1028.06
1027.65
1026.74
1025.53
1024.51
1023.62
1023.37
1022.18
1021.3
1022.17
1022.92
1023.06
1023.83
1024.69
1025.83
1026.09
1025.97
1026.7
1027.62
1027.27
1026.53
1026.14
1026.03
1024.59
1024.18
1024.17
1025.13
1025.41
1025.7
1026.21
1027.61
1027.72
1028.32
1028.95
1029.01
1029.14
1029.48
1029.22
1027.86
1026.29
1026.22
1025.46
1024.22
1022.59
1021.37
1020.47
1019.28
1017.9
1018.12
1017.66
1017.72
1017.5
1017.15
1017.45
1017.06
1016.94
1017.83
1018.06
1018.42
1019.03
1019.37
1020.4
1019.9
1019.16
1019.57
1020.05
1019.38
1018.85
1018.32
1018.61
1017.69
1017.53
1016.95
1017.7
1017.62
1016.75
1016.35
1016.97
1016.84
1015.05
1015.86
1016.81
1016.25
1016.27
1016.47
1017.29
1016.71
1015.51
1015.75
1015.58
1014.79