1038.83
1037.39
1036.67
1036.25
1034.82
1033.81
1034.12
1033.81
1033.66
1033.12
1033.1
1034.41
1034.42
1034.12
1034.76
1035.16
1034.8
1034.78
1035.13
1035.71
1035.15
1034.49
1035.51
1035.9
1035.93
1035.79
1035.98
1037.18
1036.07
1035
1035.26
1034.89
1033.9
1032.53
1031.48
1030.95
1029.46
1027.68
1026.86
1025.75
1024.54
1023.21
1022.41
1022.21
1021.22
1020.51
1021.1
1021.44
1021.69
1021.8
1021.94
1023.36
1023.88
1023.8
1024.1
1024.54
1024.32
1023.65
1023.51
1023.81
1022.41
1021.88
1022.96
1024.09
1024.37
1024.93
1025.83
1027.39
1027.31
1028.24
1028.98
1029.17
1029.31
1030.05
1029.97
1028.9
1027.32
1026.67
1025.69
1024.68
1022.94
1021.76
1020.78
1019.07
1017.25
1017.16
1016.66
1016.22
1015.6
1015.62
1016.68
1017.05
1016.6
1017.29
1017.31
1017.1
1017.22
1017.49
1018.68
1018.86
1018.56
1018.8
1018.73
1018.38
1017.89
1017.58
1017.63
1017.24
1016.82
1017.19
1017.44
1017.17
1016.73
1016.39
1016.8
1015.85
1016.12
1015.98
1016.46
1015.47
1015.15
1014.99
1015.88
1015.68
1014.88
1015.23
1015.2
1014.54