1036.63
1035.75
1034.3
1034.72
1032.95
1031.85
1032.45
1032.16
1032.61
1032.3
1032.16
1033.58
1033.78
1033.05
1033.84
1034.44
1034.07
1033.96
1034.71
1035.18
1034.81
1034.38
1035.19
1035.15
1035.32
1034.95
1035.17
1036.43
1035.55
1034.69
1034.97
1034.7
1033.98
1032.71
1031.77
1031.27
1029.88
1027.93
1026.99
1025.66
1024.06
1022.37
1021.48
1020.98
1020.29
1019.5
1019.71
1019.77
1019.79
1019.33
1019.53
1020.91
1021.23
1021.08
1021.68
1022.34
1022.03
1021.75
1022.02
1022.52
1021.58
1021.67
1022.65
1023.49
1024.21
1025.19
1026.01
1027.67
1027.9
1028.76
1029.57
1029.91
1029.77
1029.87
1030.03
1029.26
1027.59
1026.73
1025.92
1024.62
1022.73
1021.47
1020.38
1018.54
1017.2
1016.61
1016.08
1016.02
1015.58
1015.72
1016.43
1016.94
1016.71
1017.26
1017.07
1016.86
1016.34
1016.7
1017.61
1018.23
1018.07
1018.42
1018.48
1017.57
1017.05
1016.72
1017.47
1017.42
1016.89
1017.29
1017.44
1017.5
1017.23
1017.35
1017.3
1017.55
1017.19
1016.62
1016.98
1016.19
1015.66
1014.75
1015.37
1015.27
1014.25
1014.32
1014.65
1014.46