1037.35
1036.25
1034.78
1034.53
1032.77
1031.69
1032.29
1031.86
1032.11
1031.86
1032.26
1033.52
1033.47
1033.1
1034.04
1034.61
1034.21
1034.26
1034.76
1035.51
1035.2
1034.89
1035.68
1035.72
1035.9
1035.56
1035.66
1036.93
1035.94
1035.03
1035.5
1035.05
1034.32
1033.08
1032.01
1031.46
1030.18
1028.3
1027.21
1026.09
1024.48
1022.87
1021.83
1021.6
1020.76
1019.94
1020.2
1020.25
1020.41
1020.45
1020.44
1021.52
1021.97
1021.64
1022
1022.69
1022.22
1021.78
1021.73
1022.16
1020.6
1020.25
1021.33
1022.16
1022.62
1023.83
1024.72
1026.31
1026.73
1028.08
1029.11
1029.61
1029.8
1030.47
1030.69
1029.86
1028.24
1027.62
1026.62
1025.59
1024.18
1022.76
1021.95
1020.36
1018.76
1018.72
1017.68
1017.19
1016.46
1016.24
1017.03
1017.54
1017.95
1018.73
1018.86
1018.88
1018.63
1018.67
1019.33
1019.81
1019.7
1020.06
1020.2
1019.4
1018.97
1018.69
1019.2
1019.02
1018.57
1018.75
1019.2
1019.2
1018.89
1018.76
1019
1018.39
1018.14
1018.3
1018.5
1017.87
1017.01
1016.26
1016.68
1016.84
1015.86
1016.2
1016.18
1015.94