1034.52
1033.05
1031.02
1031.26
1030.33
1029.59
1030.43
1030.42
1030.74
1030.84
1030.89
1032.35
1032.34
1032.28
1032.8
1033.47
1033.01
1032.96
1033.58
1034
1034.21
1034.36
1034.86
1034.91
1035.15
1034.81
1034.91
1035.91
1035.21
1034.46
1034.78
1034.45
1034.04
1032.93
1032.17
1031.81
1030.6
1028.7
1027.61
1026.31
1024.6
1022.82
1021.48
1020.81
1019.73
1019.06
1019.09
1018.84
1018.55
1018.13
1017.83
1018.76
1019.16
1018.61
1019.16
1019.57
1019.78
1019.46
1019.35
1019.82
1018.76
1018.33
1019.3
1020.15
1021.4
1022.47
1023.46
1026.05
1026.7
1028.06
1029.08
1029.82
1029.95
1030.7
1031.03
1030.5
1029.14
1028.67
1027.79
1026.74
1025.27
1024.06
1023.35
1021.98
1020.73
1020.5
1019.65
1019.21
1018.32
1018.28
1018.84
1018.93
1019.29
1020.03
1020.52
1020.53
1020.23
1019.78
1020.36
1020.87
1020.82
1021.49
1021.86
1021.17
1020.6
1020.07
1020.74
1020.84
1020.34
1020.76
1021.14
1021.46
1021.3
1021.21
1021.58
1021.06
1020.56
1020.8
1020.98
1020.59
1019.65
1019.04
1019.13
1018.61
1017.51
1017.94
1018.08
1017.74