1036
1035.02
1033.57
1033.6
1032.3
1031.13
1031.8
1031.45
1032.08
1031.89
1031.92
1033.24
1033.32
1032.78
1033.52
1034.2
1033.79
1033.63
1034.42
1034.95
1034.8
1034.5
1035.16
1035.12
1035.39
1034.95
1035.05
1036.24
1035.47
1034.71
1034.93
1034.75
1034.05
1032.86
1032.02
1031.42
1030.13
1028.16
1027.18
1025.96
1024.26
1022.54
1021.43
1020.86
1020.12
1019.33
1019.45
1019.46
1019.38
1018.9
1019.01
1020.2
1020.58
1020.25
1021.08
1021.35
1021.36
1021.07
1021.2
1021.8
1020.51
1020.67
1021.63
1022.44
1023.3
1024.44
1025.26
1027.12
1027.54
1028.52
1029.46
1029.99
1029.98
1030.18
1030.46
1029.67
1028.08
1027.45
1026.55
1025.3
1023.61
1022.35
1021.4
1019.42
1018.05
1017.79
1017.24
1016.8
1016.34
1016.24
1016.92
1017.31
1017.57
1018.14
1018.16
1017.93
1017.55
1017.49
1018.33
1018.93
1018.83
1019.4
1019.57
1018.6
1018.01
1017.72
1018.48
1018.53
1017.97
1018.29
1018.68
1018.96
1018.59
1018.65
1018.89
1018.19
1018.28
1018.23
1018.37
1017.59
1016.75
1015.98
1016.4
1016.14
1015.36
1015.55
1015.67
1015.48