1035.59
1034.86
1034.13
1035.13
1034.99
1033.73
1034.8
1035.09
1035.01
1034.22
1033.98
1035.11
1034.63
1033.91
1034.28
1034.32
1034.25
1033.97
1033.05
1033.55
1033.41
1032.02
1032.7
1033.01
1032.66
1032.36
1033.02
1032.9
1032.47
1031.85
1032.07
1032.04
1031.11
1029.75
1028.77
1028
1026.94
1024.42
1023.73
1022.79
1020.86
1018.93
1017.69
1017.01
1016.33
1014.41
1014.76
1016.24
1016.78
1017.48
1018.34
1019.79
1020.6
1021.08
1022.1
1023.78
1024.55
1025.09
1025.7
1026.95
1027.15
1027.1
1028.57
1029.72
1030.43
1030.28
1030.3
1030.52
1029.17
1029.36
1029.15
1028.43
1027.26
1025.73
1024.42
1022.69
1019.73
1018.19
1016.32
1013.8
1011.87
1010.04
1009.57
1010.7
1011.41
1013.16
1014.13
1014.28
1013.49
1012.02
1010.91
1008.95
1006.1
1006.02
1005.76
1005.79
1005.97
1007.12
1008.88
1009.11
1008
1008.78
1010.22
1010.69
1010.9
1010.91
1011.77
1011.17
1009.6
1009.28
1009.61
1009.83
1009.55
1009.37
1009.9
1010.51
1010.13
1010.32
1010.92
1011.14
1011.71
1012.09
1013.41
1014.28
1013.93
1015.1
1015.19
1015.27