1032
1030.99
1031.36
1032.28
1032.42
1031.92
1033.01
1033.34
1033.27
1032.87
1032.27
1033.63
1033.2
1032.68
1032.97
1033.4
1033.27
1033.16
1032.02
1032.75
1032.42
1031.1
1031.44
1031.67
1031.27
1030.84
1031.2
1031.78
1031.58
1030.77
1031
1031.05
1029.9
1028.62
1027.73
1027.33
1026.02
1024.02
1023.06
1022.35
1020.95
1019.3
1017.76
1016.79
1015.24
1013.47
1012.64
1012.88
1012.88
1013.21
1014.41
1015.83
1016.75
1017.77
1019.68
1021.27
1022.19
1022.49
1023.16
1024.49
1025.11
1025.67
1027.34
1028.73
1029.48
1030
1030.02
1030.18
1028.96
1029.23
1028.96
1028.47
1027.7
1026.69
1026.02
1024.33
1021.43
1020.46
1018.5
1017
1015.2
1013.45
1012.42
1011.66
1010.72
1012.29
1013.15
1014.18
1014.02
1013.79
1014.13
1013.04
1011.39
1010.75
1010.75
1009.69
1009.39
1009.24
1010.13
1010.55
1010.66
1011.25
1012.3
1012.77
1013.44
1013.21
1014.02
1014.19
1013.19
1013.2
1013.5
1013.83
1013.71
1013.86
1014.87
1015.23
1015.25
1015.63
1016.04
1016.24
1015.99
1015.81
1016.45
1016.91
1016.31
1016.74
1016.65
1015.76