1039.35
1038.57
1038.37
1038.15
1038.38
1036.76
1036.9
1037.04
1036.41
1036.3
1035.13
1036.47
1036.19
1034.85
1035.63
1035.65
1035.93
1035.02
1034.41
1035.08
1035.03
1033.84
1033.99
1034.14
1033.82
1033.08
1032.75
1032.76
1032.63
1031.69
1032.25
1033.19
1033.38
1033.42
1033.47
1034.61
1034.43
1033.54
1034.06
1033.86
1033.04
1031.78
1030.45
1029.84
1028.83
1026.79
1026.31
1026.2
1024.81
1023.45
1022.17
1021.8
1020.87
1019.63
1020.09
1020.35
1020.29
1020.19
1020.02
1020.17
1019.94
1018.87
1019.14
1018.47
1017.76
1016.58
1015.56
1015.3
1014.57
1016.57
1018.26
1019.04
1018.6
1017.46
1016.77
1014.43
1010.5
1007.77
1003.54
998.642
992.134
987.124
982.167
979.986
980.182
981.172
983.593
984.678
985.656
986.679
989.333
992.116
994
996.765
999.442
1002.19
1005.38
1007.53
1008.2
1007.13
1002.07
995.077
987.709
983.516
980.512
977.455
976.271
974.706
974.894
978.557
981.994
983.726
984.54
985.324
986.89
988.975
990.386
993.299
996.089
998.433
1000.29
1002.44
1005.43
1007.68
1009.25
1011.61
1012.58
1010.44