1033.1
1031.32
1029.5
1029.46
1028.9
1028.2
1027.62
1027.88
1026.53
1027.52
1027.57
1028.7
1029.04
1029.34
1030.41
1030.54
1031.02
1030.61
1029.42
1031.14
1030.33
1029.79
1030.25
1030.57
1030.73
1030.4
1030.21
1030.26
1030
1029.23
1029.98
1030.27
1030.23
1030.36
1030.61
1031.85
1031.7
1031.38
1032
1032.1
1031.8
1030.98
1030.36
1030.24
1028.7
1026.8
1026.08
1025.71
1024.88
1023.59
1022.67
1022.37
1021.18
1019.77
1019.42
1018.9
1018.34
1017.99
1018.37
1019.4
1019.86
1019.4
1019.98
1019.83
1018.35
1017.17
1015.75
1014.59
1013.61
1015.18
1016.23
1017.08
1016.9
1016.14
1015.49
1013.18
1010.29
1008.01
1005.8
1002.14
998.204
994.399
990.535
986.496
982.718
980.913
980.176
979.362
980.226
982.863
985.197
987.669
989.986
992.976
995.912
998.438
1000.48
1002.07
1003.39
1003.22
1002.12
1000.73
997.617
993.649
988.764
984.973
983.45
983.681
983.252
983.241
984.231
984.231
983.11
982.22
982.319
983.232
983.91
985.937
988.419
989.958
991.101
992.766
995.115
997.425
998.786
1000.44
1001.02
999.936