1033.25
1033.62
1033.33
1035.35
1033.8
1033.34
1033.77
1033.26
1032.93
1033.07
1033.51
1033.21
1033.81
1033.38
1033.91
1032.94
1031.9
1031.97
1031.96
1031.25
1030.82
1029.96
1029.52
1027.96
1026.57
1026.21
1025.71
1025.55
1024.74
1024.17
1023.7
1023.15
1023.02
1024.04
1025.56
1026.56
1026.85
1027.27
1027.85
1027.47
1027.57
1028.46
1029.13
1029.96
1030.54
1030.11
1030.48
1029.82
1029.29
1029.26
1029.56
1029.86
1030.2
1029.96
1029.91
1028.99
1028.59
1028.94
1029.3
1029.49
1029.78
1029.72
1029.76
1029.1
1028.01
1027.89
1027.1
1027.16
1026.79
1027.24
1026.59
1026.17
1026.69
1027.81
1028.64
1029.73
1030.49
1030.44
1030.06
1029.26
1029.37
1028.67
1028.49
1027.99
1026.5
1026.28
1024.62
1022.15
1022.04
1021.4
1019.77
1019.54
1018.02
1018.76
1017.43
1016.52
1017.07
1017.67
1017.51
1017.24
1017.43
1018.78
1019.3
1019.47
1020.12
1021.14
1021.33
1021.24
1020.9
1022.14
1022.61
1022.4
1020.87
1020.29
1018.77
1018.01
1016.63
1018.61
1019.05
1020.11
1020.96
1021.53
1022.41
1022.77
1022.7
1023.31
1023.51
1023.09