1034.24
1035.01
1034.22
1035.68
1039.33
1040.09
1041.3
1042.21
1042.22
1041.79
1039.13
1038.86
1040.85
1040.14
1039.2
1038.07
1036.26
1036.28
1034.27
1034.72
1036.38
1036.26
1035.67
1035.31
1034.66
1034.13
1031.54
1031.03
1032.71
1032.51
1032.32
1032.26
1032.26
1031.56
1029.18
1029.41
1031.53
1030.73
1030.75
1030.86
1030.04
1029.98
1027.13
1027.06
1028.84
1028.07
1029.22
1030.57
1029.11
1028.85
1026.17
1025.68
1028.4
1028.05
1027.48
1028.52
1027.09
1028.55
1025.75
1025.63
1025.8
1024.86
1023.94
1022.85
1021.12
1022.5
1019.64
1021.43
1020.06
1026.37
1026.52
1028.34
1028.93
1026.69
1027.01
1029.87
1031.46
1032.64
1033.1
1033.75
1035.15
1033.32
1034.23
1037.39
1038.12
1036.77
1034.74
1033.09
1032.82
1029.97
1031.41
1034.2
1035.03
1035.49
1034.43
1034.18
1034.18
1031.88
1031.65
1033.37
1033.05
1033.38
1033.04
1032.43
1032.26
1029.92
1029.4
1030.86
1030.93
1029.27
1028.03
1028.08
1027.66
1025.04
1025.71
1027.32
1027.11
1025.82
1027.54
1028.29
1026.43
1022.16
1019.2
1019.06
1017.18
1014.81
1012.46
1011.33