1024.61
1024.63
1025.64
1024.95
1023.87
1023.79
1023.99
1023.96
1024.25
1024.16
1024.6
1023.23
1022.08
1022.53
1022.95
1022.82
1022.53
1022.72
1023.82
1022.94
1020.98
1020.7
1021.62
1021.1
1020.89
1020.02
1021.25
1019.98
1018.12
1018.19
1019.57
1018.98
1018.62
1018.26
1018.91
1017.82
1015.91
1015.88
1016.56
1016.32
1016.06
1016.44
1017.2
1016.96
1015.37
1015.71
1016.38
1016.25
1015.97
1016.01
1017.41
1016.68
1015.56
1016.88
1018.51
1019.17
1019.86
1021.09
1022.83
1022.77
1021.11
1021.8
1023.1
1023.6
1023.18
1023.05
1023.65
1020.37
1020.73
1021.16
1020.95
1020.6
1020.54
1021.17
1020.31
1017.96
1018.03
1017.96
1017.07
1016.31
1016.74
1017.14
1014.9
1014.46
1015.21
1016.07
1016.21
1015.79
1016.53
1017.87
1018.36
1018.09
1019.61
1021.22
1021.07
1021.73
1022.78
1024.15
1024.31
1022.06
1022.86
1024.65
1024.43
1024.52
1023.99
1024.79
1023.45
1020.91
1020.22
1019.9
1018.02
1016.2
1015.02
1014.16
1010.4
1007.49
1008.83
1011.99
1013.58
1015.33
1016.94
1019.06
1019.39
1018.59
1019.89
1021.18
1021.34
1021.76